Hemisphere Properties India Limited (HEMIPROP)
INR 176.25
(5.2%)
INR 176.25
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 114.15 | 114.5 | 112.5 | 113.05 | 500.48 Thousand |
| 15 Mar, 2022 | 114.9 | 118.6 | 111.55 | 112.0 | 1.07 Million |
| 14 Mar, 2022 | 117.0 | 117.25 | 113.3 | 113.85 | 660.64 Thousand |
| 11 Mar, 2022 | 118.0 | 119.85 | 114.25 | 116.2 | 998.71 Thousand |
| 10 Mar, 2022 | 116.0 | 122.0 | 114.35 | 117.7 | 2.13 Million |
| 09 Mar, 2022 | 106.2 | 116.8 | 106.0 | 113.3 | 2.21 Million |
| 08 Mar, 2022 | 103.0 | 108.0 | 102.65 | 106.0 | 580.07 Thousand |
| 07 Mar, 2022 | 102.0 | 103.5 | 100.4 | 101.85 | 708.25 Thousand |
| 04 Mar, 2022 | 104.4 | 107.95 | 104.4 | 105.6 | 570.21 Thousand |
| 03 Mar, 2022 | 109.7 | 111.45 | 107.15 | 107.75 | 514.78 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG