Hemisphere Properties India Limited (HEMIPROP)
INR 176.25
(5.2%)
INR 176.25
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 122.0 | 124.6 | 119.9 | 120.85 | 600.93 Thousand |
| 13 Apr, 2022 | 124.0 | 125.3 | 122.5 | 123.15 | 625.29 Thousand |
| 12 Apr, 2022 | 125.0 | 125.6 | 121.9 | 123.1 | 592.32 Thousand |
| 11 Apr, 2022 | 125.6 | 127.95 | 125.2 | 125.8 | 577.39 Thousand |
| 08 Apr, 2022 | 127.45 | 129.05 | 124.1 | 125.7 | 1.01 Million |
| 07 Apr, 2022 | 126.2 | 132.35 | 125.8 | 126.6 | 1.99 Million |
| 06 Apr, 2022 | 123.0 | 128.4 | 123.0 | 125.3 | 1.19 Million |
| 05 Apr, 2022 | 126.0 | 127.4 | 123.55 | 124.3 | 1.07 Million |
| 04 Apr, 2022 | 120.35 | 125.95 | 120.2 | 125.0 | 1.71 Million |
| 01 Apr, 2022 | 115.2 | 121.3 | 114.85 | 120.15 | 1.09 Million |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG