Hemisphere Properties India Limited (HEMIPROP)
INR 176.25
(5.2%)
INR 176.25
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2022 | 115.0 | 116.8 | 114.0 | 115.8 | 441.76 Thousand |
| 29 Apr, 2022 | 117.4 | 119.6 | 115.0 | 115.35 | 651.81 Thousand |
| 28 Apr, 2022 | 119.1 | 119.25 | 115.25 | 116.8 | 443.71 Thousand |
| 27 Apr, 2022 | 117.0 | 122.0 | 115.0 | 118.05 | 861.56 Thousand |
| 26 Apr, 2022 | 118.0 | 119.0 | 115.75 | 117.65 | 495.92 Thousand |
| 25 Apr, 2022 | 118.0 | 119.15 | 116.0 | 116.45 | 587.69 Thousand |
| 22 Apr, 2022 | 120.85 | 122.7 | 115.25 | 118.9 | 611.43 Thousand |
| 21 Apr, 2022 | 120.0 | 122.65 | 120.0 | 121.35 | 398.15 Thousand |
| 20 Apr, 2022 | 120.35 | 121.5 | 118.6 | 118.95 | 569.41 Thousand |
| 19 Apr, 2022 | 121.8 | 124.8 | 118.7 | 120.0 | 794.77 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG