Hemisphere Properties India Limited (HEMIPROP)
INR 176.25
(5.2%)
INR 176.25
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 116.3 | 118.75 | 114.1 | 114.35 | 905.06 Thousand |
| 30 Mar, 2022 | 115.9 | 117.8 | 115.15 | 115.7 | 871.25 Thousand |
| 29 Mar, 2022 | 115.05 | 119.6 | 113.4 | 114.3 | 1.63 Million |
| 28 Mar, 2022 | 118.3 | 118.85 | 114.0 | 114.65 | 1.15 Million |
| 25 Mar, 2022 | 122.4 | 122.75 | 117.65 | 118.15 | 1.21 Million |
| 24 Mar, 2022 | 121.0 | 124.0 | 120.55 | 121.0 | 929.14 Thousand |
| 23 Mar, 2022 | 122.95 | 124.65 | 121.1 | 121.4 | 762.96 Thousand |
| 22 Mar, 2022 | 123.7 | 124.8 | 120.9 | 122.3 | 1.24 Million |
| 21 Mar, 2022 | 125.65 | 128.0 | 122.5 | 123.85 | 1.95 Million |
| 17 Mar, 2022 | 114.6 | 126.5 | 111.9 | 122.15 | 6.45 Million |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG