Hemisphere Properties India Limited (HEMIPROP)
INR 176.25
(5.2%)
INR 176.25
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 108.0 | 111.3 | 106.55 | 108.65 | 676.98 Thousand |
| 28 Feb, 2022 | 104.0 | 109.0 | 102.6 | 108.5 | 903.91 Thousand |
| 25 Feb, 2022 | 103.1 | 107.0 | 102.0 | 105.0 | 1.33 Million |
| 24 Feb, 2022 | 105.5 | 106.9 | 99.05 | 99.9 | 1.93 Million |
| 23 Feb, 2022 | 111.8 | 114.4 | 106.0 | 111.35 | 819.53 Thousand |
| 22 Feb, 2022 | 111.3 | 112.45 | 109.15 | 111.0 | 923.1 Thousand |
| 21 Feb, 2022 | 119.1 | 119.75 | 113.55 | 114.45 | 1.01 Million |
| 18 Feb, 2022 | 121.0 | 122.2 | 119.65 | 120.25 | 452.69 Thousand |
| 17 Feb, 2022 | 123.5 | 124.55 | 120.7 | 121.05 | 514.47 Thousand |
| 16 Feb, 2022 | 122.95 | 124.5 | 122.0 | 122.85 | 734 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG