Hemisphere Properties India Limited (HEMIPROP)
INR 176.25
(5.2%)
INR 176.25
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 103.6 | 106.1 | 102.5 | 102.8 | 703.92 Thousand |
| 30 May, 2022 | 104.1 | 104.5 | 102.65 | 103.8 | 382.74 Thousand |
| 27 May, 2022 | 99.55 | 106.9 | 99.55 | 102.55 | 1.48 Million |
| 26 May, 2022 | 100.05 | 100.85 | 95.0 | 99.75 | 673.55 Thousand |
| 25 May, 2022 | 105.0 | 105.0 | 98.85 | 99.25 | 450.64 Thousand |
| 24 May, 2022 | 106.0 | 106.35 | 102.8 | 103.5 | 314.08 Thousand |
| 23 May, 2022 | 106.15 | 109.0 | 105.0 | 105.25 | 375.46 Thousand |
| 20 May, 2022 | 104.1 | 107.7 | 104.1 | 105.8 | 357.98 Thousand |
| 19 May, 2022 | 103.25 | 104.95 | 101.5 | 102.7 | 326.37 Thousand |
| 18 May, 2022 | 107.5 | 109.3 | 105.15 | 105.7 | 371.15 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG