Hemisphere Properties India Limited (HEMIPROP)
INR 178.24
(-0.29%)
INR 178.24
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 106.15 | 108.75 | 104.25 | 105.3 | 545.65 Thousand |
| 29 Jun, 2022 | 105.0 | 111.75 | 104.3 | 106.3 | 2.77 Million |
| 28 Jun, 2022 | 106.0 | 107.4 | 105.0 | 105.45 | 428.73 Thousand |
| 27 Jun, 2022 | 107.9 | 108.0 | 105.9 | 106.7 | 399.44 Thousand |
| 24 Jun, 2022 | 105.0 | 107.5 | 103.75 | 105.0 | 1.09 Million |
| 23 Jun, 2022 | 107.1 | 107.15 | 103.5 | 104.1 | 392.54 Thousand |
| 22 Jun, 2022 | 104.1 | 108.3 | 103.8 | 107.3 | 1.28 Million |
| 21 Jun, 2022 | 100.75 | 105.75 | 100.75 | 105.3 | 559.6 Thousand |
| 20 Jun, 2022 | 103.8 | 103.8 | 98.05 | 99.25 | 775.61 Thousand |
| 17 Jun, 2022 | 101.0 | 104.4 | 100.1 | 102.25 | 674 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG