Hemisphere Properties India Limited (HEMIPROP)
INR 178.24
(-0.29%)
INR 178.24
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 104.1 | 104.4 | 102.35 | 103.05 | 235.25 Thousand |
| 13 Jul, 2022 | 104.75 | 105.95 | 103.1 | 103.45 | 522.32 Thousand |
| 12 Jul, 2022 | 105.35 | 106.0 | 103.8 | 104.75 | 591.02 Thousand |
| 11 Jul, 2022 | 104.4 | 106.4 | 104.1 | 105.35 | 637.87 Thousand |
| 08 Jul, 2022 | 105.35 | 106.15 | 104.8 | 104.95 | 535.06 Thousand |
| 07 Jul, 2022 | 106.1 | 106.65 | 104.45 | 105.05 | 445.74 Thousand |
| 06 Jul, 2022 | 105.95 | 105.95 | 104.0 | 105.05 | 265.76 Thousand |
| 05 Jul, 2022 | 105.7 | 106.4 | 105.0 | 105.5 | 484.41 Thousand |
| 04 Jul, 2022 | 105.0 | 106.0 | 104.3 | 105.15 | 353.17 Thousand |
| 01 Jul, 2022 | 105.85 | 106.0 | 102.75 | 105.1 | 462.01 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG