Hemisphere Properties India Limited (HEMIPROP)

INR 178.24

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 100.85 102.8 100.4 100.5 645.1 Thousand
11 Aug, 2022 101.45 102.0 100.0 100.35 412.08 Thousand
10 Aug, 2022 101.7 102.25 100.0 100.15 582.93 Thousand
08 Aug, 2022 103.0 103.0 100.75 101.7 485.47 Thousand
05 Aug, 2022 102.5 102.65 101.15 101.7 889.05 Thousand
04 Aug, 2022 106.35 106.75 101.05 101.9 1.58 Million
03 Aug, 2022 106.45 109.85 104.25 105.95 4.04 Million
02 Aug, 2022 106.1 107.0 105.15 105.5 2.95 Million
01 Aug, 2022 106.2 106.5 105.25 106.15 1.88 Million
29 Jul, 2022 105.45 106.05 104.85 105.55 733.03 Thousand