Hemisphere Properties India Limited (HEMIPROP)
INR 178.24
(-0.29%)
INR 178.24
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 102.0 | 104.5 | 101.8 | 103.05 | 689.98 Thousand |
| 26 Aug, 2022 | 105.25 | 106.0 | 103.85 | 104.55 | 882.07 Thousand |
| 25 Aug, 2022 | 103.4 | 109.7 | 103.25 | 104.55 | 2.98 Million |
| 24 Aug, 2022 | 102.1 | 103.9 | 102.1 | 102.85 | 361.37 Thousand |
| 23 Aug, 2022 | 101.65 | 102.95 | 101.1 | 102.35 | 429.77 Thousand |
| 22 Aug, 2022 | 104.35 | 104.35 | 101.8 | 102.25 | 318.56 Thousand |
| 19 Aug, 2022 | 105.45 | 105.9 | 102.35 | 104.45 | 810.37 Thousand |
| 18 Aug, 2022 | 102.45 | 106.1 | 102.4 | 104.85 | 2.4 Million |
| 17 Aug, 2022 | 103.0 | 103.7 | 101.05 | 101.6 | 632.52 Thousand |
| 16 Aug, 2022 | 101.4 | 104.5 | 100.75 | 103.1 | 802.32 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG