Hemisphere Properties India Limited (HEMIPROP)

INR 178.24

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 95.0 97.2 92.6 95.45 659 Thousand
26 Sep, 2022 96.9 97.15 92.1 93.2 788.04 Thousand
23 Sep, 2022 100.0 100.45 97.0 97.15 1.08 Million
22 Sep, 2022 101.0 101.7 100.0 100.45 594.95 Thousand
21 Sep, 2022 102.8 102.8 100.6 101.1 636.42 Thousand
20 Sep, 2022 102.0 104.0 101.7 102.3 663.12 Thousand
19 Sep, 2022 102.0 102.5 101.0 101.2 416.34 Thousand
16 Sep, 2022 103.2 103.5 101.05 101.8 1.31 Million
15 Sep, 2022 104.2 104.2 103.1 103.2 540.88 Thousand
14 Sep, 2022 103.2 105.25 103.1 103.55 1.01 Million