Hemisphere Properties India Limited (HEMIPROP)

INR 178.24

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 94.75 96.25 94.5 94.9 199.76 Thousand
25 Oct, 2022 95.0 95.75 94.3 94.65 147.77 Thousand
24 Oct, 2022 94.55 95.8 94.55 95.3 87.59 Thousand
21 Oct, 2022 95.25 95.9 93.7 94.3 277.73 Thousand
20 Oct, 2022 95.8 95.8 93.95 94.8 265.41 Thousand
19 Oct, 2022 96.75 96.95 94.5 94.9 216.95 Thousand
18 Oct, 2022 96.15 97.75 95.85 96.25 222.77 Thousand
17 Oct, 2022 96.55 96.9 94.8 95.85 154.97 Thousand
14 Oct, 2022 96.4 97.9 95.75 96.1 219.02 Thousand
13 Oct, 2022 97.0 97.25 95.05 95.5 286.31 Thousand