Hemisphere Properties India Limited (HEMIPROP)

INR 178.24

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 98.3 99.8 96.0 97.25 426.51 Thousand
11 Oct, 2022 100.45 100.8 97.55 98.05 372.48 Thousand
10 Oct, 2022 100.4 100.9 99.8 100.2 365.68 Thousand
07 Oct, 2022 100.9 104.25 99.6 101.6 2.27 Million
06 Oct, 2022 94.55 100.5 94.45 97.75 1.11 Million
04 Oct, 2022 93.95 94.85 92.7 93.55 402.5 Thousand
03 Oct, 2022 94.3 95.9 92.05 92.75 511.1 Thousand
30 Sep, 2022 94.05 96.35 92.75 94.45 502.11 Thousand
29 Sep, 2022 95.0 96.9 93.5 94.35 499.76 Thousand
28 Sep, 2022 94.0 96.0 93.25 94.1 530.44 Thousand