Hemisphere Properties India Limited (HEMIPROP)
INR 178.24
(-0.29%)
INR 178.24
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 105.05 | 105.45 | 104.1 | 104.2 | 646.52 Thousand |
| 12 Sep, 2022 | 105.05 | 105.9 | 104.15 | 104.55 | 653.69 Thousand |
| 09 Sep, 2022 | 105.9 | 105.9 | 103.8 | 104.35 | 1.04 Million |
| 08 Sep, 2022 | 106.95 | 107.7 | 104.8 | 105.3 | 1.34 Million |
| 07 Sep, 2022 | 103.9 | 106.25 | 103.7 | 106.1 | 2.19 Million |
| 06 Sep, 2022 | 105.0 | 106.9 | 103.7 | 104.05 | 1.13 Million |
| 05 Sep, 2022 | 105.65 | 106.0 | 104.0 | 104.5 | 1.06 Million |
| 02 Sep, 2022 | 105.5 | 109.55 | 104.8 | 104.95 | 2.3 Million |
| 01 Sep, 2022 | 104.0 | 106.0 | 103.3 | 105.05 | 1.03 Million |
| 30 Aug, 2022 | 103.45 | 106.65 | 103.45 | 104.8 | 1.94 Million |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG