Hemisphere Properties India Limited (HEMIPROP)
INR 178.24
(-0.29%)
INR 178.24
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 104.8 | 105.95 | 103.8 | 104.65 | 512.09 Thousand |
| 27 Jul, 2022 | 104.9 | 104.9 | 103.5 | 103.8 | 209.31 Thousand |
| 26 Jul, 2022 | 103.9 | 105.95 | 103.7 | 104.05 | 508.02 Thousand |
| 25 Jul, 2022 | 105.3 | 105.3 | 103.6 | 104.25 | 219.05 Thousand |
| 22 Jul, 2022 | 106.2 | 106.6 | 104.1 | 104.45 | 460.56 Thousand |
| 21 Jul, 2022 | 104.05 | 106.05 | 104.05 | 105.9 | 533.48 Thousand |
| 20 Jul, 2022 | 106.0 | 107.05 | 104.1 | 105.0 | 745.18 Thousand |
| 19 Jul, 2022 | 104.55 | 106.05 | 104.0 | 105.55 | 833.17 Thousand |
| 18 Jul, 2022 | 103.9 | 105.9 | 103.75 | 104.8 | 444.35 Thousand |
| 15 Jul, 2022 | 103.25 | 104.4 | 102.2 | 103.1 | 248.98 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG