Hemisphere Properties India Limited (HEMIPROP)
INR 178.23
(0.33%)
INR 178.23
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 107.0 | 107.1 | 104.25 | 104.85 | 436.01 Thousand |
| 14 Jun, 2022 | 109.0 | 112.25 | 105.5 | 106.5 | 912.2 Thousand |
| 13 Jun, 2022 | 113.1 | 114.2 | 108.5 | 109.35 | 730.1 Thousand |
| 10 Jun, 2022 | 117.3 | 119.25 | 114.95 | 115.75 | 797.42 Thousand |
| 09 Jun, 2022 | 118.55 | 124.2 | 117.6 | 118.55 | 1.88 Million |
| 08 Jun, 2022 | 122.9 | 123.6 | 118.6 | 119.7 | 1.28 Million |
| 07 Jun, 2022 | 118.5 | 125.8 | 116.1 | 122.95 | 4.8 Million |
| 06 Jun, 2022 | 112.7 | 121.3 | 111.75 | 118.95 | 3.6 Million |
| 03 Jun, 2022 | 112.45 | 116.0 | 109.3 | 110.3 | 1.36 Million |
| 02 Jun, 2022 | 110.65 | 113.75 | 109.0 | 110.9 | 1.17 Million |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG