Hemisphere Properties India Limited (HEMIPROP)
INR 176.25
(5.2%)
INR 176.25
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 103.9 | 107.95 | 103.8 | 106.9 | 594.17 Thousand |
| 16 May, 2022 | 103.2 | 105.95 | 102.35 | 103.25 | 325.16 Thousand |
| 13 May, 2022 | 103.55 | 106.65 | 102.2 | 102.75 | 389.47 Thousand |
| 12 May, 2022 | 102.4 | 103.2 | 101.0 | 102.05 | 383.6 Thousand |
| 11 May, 2022 | 107.0 | 107.5 | 101.1 | 102.75 | 746.78 Thousand |
| 10 May, 2022 | 106.0 | 110.3 | 104.05 | 105.85 | 505.32 Thousand |
| 09 May, 2022 | 109.0 | 109.2 | 104.8 | 107.15 | 535.1 Thousand |
| 06 May, 2022 | 113.0 | 113.0 | 109.05 | 110.4 | 496.47 Thousand |
| 05 May, 2022 | 115.0 | 117.25 | 113.8 | 114.35 | 533.41 Thousand |
| 04 May, 2022 | 117.05 | 117.5 | 113.6 | 114.6 | 518.32 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG