Hemisphere Properties India Limited (HEMIPROP)
INR 141.92
(2.25%)
INR 141.92
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2021 | 135.85 | 138.2 | 135.1 | 136.35 | 456.4 Thousand |
| 29 Oct, 2021 | 135.4 | 137.95 | 132.5 | 134.5 | 569.18 Thousand |
| 28 Oct, 2021 | 138.65 | 139.4 | 134.55 | 135.6 | 677.07 Thousand |
| 27 Oct, 2021 | 139.4 | 141.65 | 138.0 | 138.25 | 693.53 Thousand |
| 26 Oct, 2021 | 137.0 | 140.0 | 136.95 | 138.95 | 718.65 Thousand |
| 25 Oct, 2021 | 141.7 | 142.3 | 136.0 | 136.95 | 608.03 Thousand |
| 22 Oct, 2021 | 144.25 | 146.45 | 139.4 | 141.0 | 800.67 Thousand |
| 21 Oct, 2021 | 146.5 | 149.0 | 142.8 | 144.25 | 1.05 Million |
| 20 Oct, 2021 | 144.4 | 149.9 | 140.7 | 145.6 | 2.29 Million |
| 19 Oct, 2021 | 140.0 | 151.95 | 139.15 | 144.55 | 6.16 Million |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG