Hemisphere Properties India Limited (HEMIPROP)
INR 141.92
(2.25%)
INR 141.92
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2021 | 137.2 | 138.8 | 132.2 | 134.2 | 726.14 Thousand |
| 16 Sep, 2021 | 142.0 | 142.8 | 136.6 | 136.85 | 1.12 Million |
| 15 Sep, 2021 | 140.8 | 145.9 | 140.5 | 141.7 | 1.85 Million |
| 14 Sep, 2021 | 132.95 | 142.5 | 132.4 | 139.7 | 2.77 Million |
| 13 Sep, 2021 | 132.3 | 134.8 | 131.1 | 132.1 | 393.56 Thousand |
| 09 Sep, 2021 | 132.7 | 134.5 | 131.1 | 131.45 | 346.15 Thousand |
| 08 Sep, 2021 | 132.9 | 134.9 | 131.65 | 132.6 | 335.76 Thousand |
| 07 Sep, 2021 | 135.9 | 136.45 | 132.0 | 132.45 | 558.24 Thousand |
| 06 Sep, 2021 | 136.6 | 139.45 | 134.95 | 135.6 | 664.87 Thousand |
| 03 Sep, 2021 | 135.9 | 139.9 | 135.1 | 135.75 | 768.01 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG