Hemisphere Properties India Limited (HEMIPROP)
INR 138.48
(4.41%)
INR 138.48
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2021 | 135.5 | 138.75 | 132.5 | 133.4 | 588.08 Thousand |
| 16 Aug, 2021 | 135.0 | 139.0 | 134.6 | 135.85 | 647.82 Thousand |
| 13 Aug, 2021 | 138.1 | 139.45 | 134.0 | 135.0 | 445.47 Thousand |
| 12 Aug, 2021 | 135.0 | 141.85 | 135.0 | 138.5 | 807.24 Thousand |
| 11 Aug, 2021 | 136.9 | 137.5 | 128.9 | 134.25 | 1.08 Million |
| 10 Aug, 2021 | 140.0 | 141.4 | 134.25 | 136.7 | 954.13 Thousand |
| 09 Aug, 2021 | 144.5 | 145.05 | 139.5 | 140.25 | 412.22 Thousand |
| 06 Aug, 2021 | 144.0 | 147.9 | 142.5 | 143.9 | 1.15 Million |
| 05 Aug, 2021 | 141.5 | 142.5 | 138.0 | 139.45 | 634.44 Thousand |
| 04 Aug, 2021 | 144.35 | 145.5 | 139.5 | 140.9 | 830.36 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG