Hemisphere Properties India Limited (HEMIPROP)
INR 138.48
(4.41%)
INR 138.48
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 152.0 | 161.8 | 151.0 | 161.8 | 6.02 Million |
| 04 Jun, 2021 | 143.75 | 147.1 | 142.3 | 147.1 | 2.55 Million |
| 03 Jun, 2021 | 136.9 | 140.1 | 133.65 | 140.1 | 3.24 Million |
| 02 Jun, 2021 | 134.8 | 137.0 | 132.4 | 133.45 | 1.27 Million |
| 01 Jun, 2021 | 138.0 | 138.0 | 133.1 | 134.2 | 498.98 Thousand |
| 31 May, 2021 | 135.0 | 139.0 | 133.6 | 137.0 | 1.13 Million |
| 28 May, 2021 | 136.0 | 137.0 | 131.25 | 132.4 | 1.2 Million |
| 27 May, 2021 | 141.55 | 145.4 | 135.2 | 135.6 | 1.87 Million |
| 26 May, 2021 | 140.0 | 143.5 | 139.0 | 142.3 | 603.44 Thousand |
| 25 May, 2021 | 141.0 | 144.35 | 138.1 | 139.0 | 759.58 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG