Hemisphere Properties India Limited (HEMIPROP)
INR 138.48
(4.41%)
INR 138.48
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2021 | 132.9 | 138.7 | 131.4 | 134.1 | 1.44 Million |
| 06 May, 2021 | 132.25 | 134.7 | 131.0 | 132.1 | 260.67 Thousand |
| 05 May, 2021 | 132.0 | 136.35 | 130.3 | 132.25 | 371.52 Thousand |
| 04 May, 2021 | 131.0 | 136.45 | 130.2 | 131.0 | 492.28 Thousand |
| 03 May, 2021 | 129.0 | 133.75 | 129.0 | 130.25 | 404.02 Thousand |
| 30 Apr, 2021 | 133.0 | 134.65 | 131.0 | 131.45 | 458.45 Thousand |
| 29 Apr, 2021 | 138.3 | 138.8 | 132.0 | 134.35 | 340.41 Thousand |
| 28 Apr, 2021 | 143.8 | 144.05 | 136.05 | 137.4 | 489.05 Thousand |
| 27 Apr, 2021 | 141.5 | 145.25 | 138.05 | 142.9 | 1.02 Million |
| 26 Apr, 2021 | 134.8 | 138.35 | 134.0 | 138.35 | 579.68 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG