HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 146.5 | 149.46 | 142.01 | 142.01 | 6820.00 |
| 06 Oct, 2025 | 151.0 | 152.98 | 147.51 | 149.49 | 4380.00 |
| 03 Oct, 2025 | 148.55 | 151.89 | 142.55 | 150.65 | 12.26 Thousand |
| 02 Oct, 2025 | 148.55 | 148.55 | 148.55 | 148.55 | - |
| 01 Oct, 2025 | 157.7 | 157.7 | 147.0 | 148.55 | 22.61 Thousand |
| 30 Sep, 2025 | 147.14 | 154.49 | 141.25 | 151.61 | 16.32 Thousand |
| 29 Sep, 2025 | 140.15 | 147.15 | 138.11 | 147.14 | 16.51 Thousand |
| 26 Sep, 2025 | 145.0 | 145.0 | 135.6 | 140.15 | 8820.00 |
| 25 Sep, 2025 | 138.5 | 146.0 | 138.5 | 141.92 | 3933.00 |
| 24 Sep, 2025 | 148.97 | 148.97 | 141.0 | 142.19 | 5881.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD