HEC Infra Projects Limited (HECPROJECT.NS)
INR 110.97
(9.99%)
INR 110.97
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 117.99 | 119.48 | 108.78 | 108.85 | 4566.00 |
| 10 Feb, 2025 | 120.44 | 120.44 | 114.51 | 114.51 | 10.71 Thousand |
| 07 Feb, 2025 | 121.0 | 123.0 | 115.01 | 120.54 | 4352.00 |
| 06 Feb, 2025 | 123.0 | 125.0 | 118.0 | 119.47 | 1942.00 |
| 05 Feb, 2025 | 118.91 | 124.85 | 118.91 | 119.53 | 1367.00 |
| 04 Feb, 2025 | 121.0 | 121.0 | 116.0 | 118.91 | 2007.00 |
| 03 Feb, 2025 | 118.5 | 122.1 | 118.25 | 121.0 | 2721.00 |
| 01 Feb, 2025 | 123.0 | 123.0 | 118.0 | 118.25 | 1259.00 |
| 31 Jan, 2025 | 119.89 | 121.62 | 116.51 | 117.54 | 4346.00 |
| 30 Jan, 2025 | 122.59 | 126.19 | 115.0 | 115.83 | 12.54 Thousand |
BVX
TCO0
PREM
UBS
BRLAF
LOMLF