HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 142.0 | 145.42 | 139.21 | 145.42 | 15.54 Thousand |
| 22 Sep, 2025 | 143.94 | 144.89 | 137.63 | 138.5 | 9718.00 |
| 19 Sep, 2025 | 141.87 | 148.7 | 141.87 | 143.94 | 5060.00 |
| 18 Sep, 2025 | 141.98 | 144.5 | 135.0 | 141.87 | 10.33 Thousand |
| 17 Sep, 2025 | 135.5 | 141.87 | 135.5 | 139.43 | 11.89 Thousand |
| 16 Sep, 2025 | 140.99 | 140.99 | 136.52 | 138.85 | 5529.00 |
| 15 Sep, 2025 | 143.1 | 143.1 | 138.51 | 139.02 | 3728.00 |
| 12 Sep, 2025 | 144.6 | 144.6 | 134.25 | 141.05 | 16.36 Thousand |
| 11 Sep, 2025 | 144.97 | 144.97 | 138.33 | 140.9 | 3606.00 |
| 10 Sep, 2025 | 136.4 | 141.99 | 133.05 | 139.84 | 33.45 Thousand |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD