HEC Infra Projects Limited (HECPROJECT.NS)
INR 113.53
(0.67%)
INR 113.53
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 121.0 | 121.0 | 116.0 | 118.91 | 2007.00 |
| 03 Feb, 2025 | 118.5 | 122.1 | 118.25 | 121.0 | 2721.00 |
| 01 Feb, 2025 | 123.0 | 123.0 | 118.0 | 118.25 | 1259.00 |
| 31 Jan, 2025 | 119.89 | 121.62 | 116.51 | 117.54 | 4346.00 |
| 30 Jan, 2025 | 122.59 | 126.19 | 115.0 | 115.83 | 12.54 Thousand |
| 29 Jan, 2025 | 116.39 | 125.0 | 113.79 | 120.19 | 4236.00 |
| 28 Jan, 2025 | 117.4 | 122.49 | 116.39 | 119.78 | 5508.00 |
| 27 Jan, 2025 | 122.94 | 122.94 | 117.72 | 122.52 | 3258.00 |
| 24 Jan, 2025 | 125.0 | 128.0 | 119.6 | 123.92 | 5926.00 |
| 23 Jan, 2025 | 127.64 | 130.2 | 121.25 | 125.9 | 7249.00 |
BVX
TCO0
PREM
UBS
BRLAF
LOMLF