HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 145.95 | 147.8 | 140.03 | 140.06 | 20.22 Thousand |
| 08 Sep, 2025 | 154.99 | 154.99 | 146.19 | 147.41 | 13.34 Thousand |
| 05 Sep, 2025 | 150.0 | 160.45 | 145.34 | 153.89 | 11.56 Thousand |
| 04 Sep, 2025 | 158.0 | 158.0 | 147.0 | 152.99 | 4368.00 |
| 03 Sep, 2025 | 154.33 | 156.7 | 150.25 | 153.26 | 5082.00 |
| 02 Sep, 2025 | 151.98 | 156.0 | 150.0 | 154.33 | 8325.00 |
| 01 Sep, 2025 | 148.0 | 155.0 | 141.74 | 152.57 | 10.6 Thousand |
| 29 Aug, 2025 | 147.0 | 154.97 | 147.0 | 149.2 | 3224.00 |
| 28 Aug, 2025 | 157.7 | 157.7 | 150.09 | 151.0 | 6011.00 |
| 27 Aug, 2025 | 157.99 | 157.99 | 157.99 | 157.99 | - |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD