HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 137.36 | 151.5 | 137.36 | 148.76 | 4690.00 |
| 08 Aug, 2025 | 147.9 | 152.49 | 139.01 | 144.59 | 5198.00 |
| 07 Aug, 2025 | 143.62 | 151.93 | 143.62 | 145.23 | 23.1 Thousand |
| 06 Aug, 2025 | 142.18 | 157.15 | 142.18 | 151.18 | 61.13 Thousand |
| 05 Aug, 2025 | 149.67 | 149.67 | 149.67 | 149.67 | 3626.00 |
| 04 Aug, 2025 | 158.0 | 158.0 | 157.55 | 157.55 | 1553.00 |
| 01 Aug, 2025 | 165.85 | 165.85 | 165.7 | 165.85 | 3400.00 |
| 31 Jul, 2025 | 162.6 | 162.6 | 162.2 | 162.6 | 8366.00 |
| 30 Jul, 2025 | 165.52 | 165.52 | 165.52 | 165.52 | 4397.00 |
| 29 Jul, 2025 | 168.9 | 169.58 | 168.9 | 168.9 | 16.21 Thousand |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD