HEC Infra Projects Limited (HECPROJECT.NS)
INR 109.5
(-1.42%)
INR 109.5
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 117.1 | 118.0 | 117.0 | 118.0 | 5936.00 |
| 24 Dec, 2024 | 114.29 | 117.1 | 114.29 | 117.1 | 5772.00 |
| 23 Dec, 2024 | 118.0 | 118.0 | 116.63 | 116.63 | 1256.00 |
| 20 Dec, 2024 | 121.0 | 121.0 | 119.02 | 119.02 | 1472.00 |
| 19 Dec, 2024 | 123.9 | 123.9 | 121.45 | 121.45 | 1322.00 |
| 18 Dec, 2024 | 128.94 | 128.94 | 123.9 | 123.9 | 118.95 Thousand |
| 17 Dec, 2024 | 128.0 | 128.0 | 126.42 | 126.42 | 113.28 Thousand |
| 16 Dec, 2024 | 130.06 | 130.06 | 129.0 | 129.0 | 47.12 Thousand |
| 13 Dec, 2024 | 130.06 | 130.06 | 130.06 | 130.06 | 1016.00 |
| 12 Dec, 2024 | 131.78 | 139.0 | 131.78 | 132.72 | 6742.00 |
BVX
TCO0
PREM
UBS
BRLAF
LOMLF