HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 154.84 | 158.0 | 154.84 | 154.84 | 4654.00 |
| 11 Jul, 2025 | 158.0 | 158.2 | 155.5 | 158.0 | 12.68 Thousand |
| 10 Jul, 2025 | 155.1 | 157.95 | 154.16 | 155.1 | 13.79 Thousand |
| 09 Jul, 2025 | 157.31 | 157.31 | 157.31 | 157.31 | 6964.00 |
| 08 Jul, 2025 | 154.23 | 155.0 | 153.1 | 154.23 | 17.8 Thousand |
| 07 Jul, 2025 | 156.23 | 156.23 | 156.23 | 156.23 | 4439.00 |
| 04 Jul, 2025 | 159.42 | 159.42 | 159.42 | 159.42 | 3618.00 |
| 03 Jul, 2025 | 162.68 | 162.68 | 162.68 | 162.68 | 1685.00 |
| 02 Jul, 2025 | 166.0 | 172.0 | 166.0 | 166.0 | 10.28 Thousand |
| 01 Jul, 2025 | 168.83 | 168.83 | 168.83 | 168.83 | 16.19 Thousand |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD