HEC Infra Projects Limited (HECPROJECT.NS)
INR 109.5
(-1.42%)
INR 109.5
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 129.63 | 129.63 | 123.64 | 124.79 | 8849.00 |
| 26 Nov, 2024 | 126.08 | 135.0 | 126.08 | 129.72 | 30.52 Thousand |
| 25 Nov, 2024 | 132.8 | 140.0 | 132.72 | 132.72 | 22.56 Thousand |
| 22 Nov, 2024 | 142.0 | 142.0 | 135.2 | 139.71 | 11.95 Thousand |
| 21 Nov, 2024 | 136.86 | 136.86 | 126.5 | 135.85 | 67.21 Thousand |
| 19 Nov, 2024 | 117.94 | 130.35 | 117.94 | 130.35 | 79.38 Thousand |
| 18 Nov, 2024 | 124.15 | 124.15 | 124.15 | 124.15 | 18.85 Thousand |
| 14 Nov, 2024 | 130.69 | 130.69 | 130.69 | 130.69 | 1153.00 |
| 13 Nov, 2024 | 137.57 | 137.57 | 137.57 | 137.57 | 2074.00 |
| 12 Nov, 2024 | 144.82 | 144.82 | 144.82 | 144.82 | 1277.00 |
BVX
TCO0
PREM
UBS
BRLAF
LOMLF