HEC Infra Projects Limited (HECPROJECT.NS)
INR 109.5
(-1.42%)
INR 109.5
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 142.24 | 142.24 | 129.1 | 138.72 | 29.52 Thousand |
| 10 Dec, 2024 | 135.47 | 135.47 | 129.02 | 135.47 | 8855.00 |
| 09 Dec, 2024 | 127.0 | 129.02 | 127.0 | 129.02 | 6765.00 |
| 06 Dec, 2024 | 115.1 | 123.0 | 115.1 | 122.88 | 8849.00 |
| 05 Dec, 2024 | 118.03 | 118.84 | 114.0 | 117.29 | 9839.00 |
| 04 Dec, 2024 | 120.0 | 122.0 | 117.11 | 118.03 | 6960.00 |
| 03 Dec, 2024 | 117.33 | 122.85 | 117.01 | 120.57 | 7472.00 |
| 02 Dec, 2024 | 115.9 | 122.71 | 111.5 | 119.72 | 15.18 Thousand |
| 29 Nov, 2024 | 120.49 | 123.39 | 114.71 | 116.87 | 14.27 Thousand |
| 28 Nov, 2024 | 124.79 | 128.79 | 120.0 | 120.59 | 14.46 Thousand |
BVX
TCO0
PREM
UBS
BRLAF
LOMLF