HEC Infra Projects Limited (HECPROJECT.NS)
INR 113.53
(0.67%)
INR 113.53
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 120.25 | 120.25 | 120.0 | 120.0 | 123.00 |
| 07 Jan, 2025 | 122.0 | 122.0 | 120.25 | 120.25 | 5976.00 |
| 06 Jan, 2025 | 125.15 | 125.15 | 122.64 | 122.64 | 581.00 |
| 03 Jan, 2025 | 121.25 | 125.15 | 121.25 | 125.15 | 11.02 Thousand |
| 02 Jan, 2025 | 121.0 | 122.7 | 121.0 | 122.7 | 6283.00 |
| 01 Jan, 2025 | 118.0 | 120.3 | 118.0 | 120.3 | 1041.00 |
| 31 Dec, 2024 | 115.64 | 117.95 | 115.64 | 117.95 | 2063.00 |
| 30 Dec, 2024 | 113.32 | 115.64 | 113.32 | 115.64 | 7368.00 |
| 27 Dec, 2024 | 115.71 | 115.71 | 115.64 | 115.64 | 3682.00 |
| 26 Dec, 2024 | 117.1 | 118.0 | 117.0 | 118.0 | 5936.00 |
BVX
TCO0
PREM
UBS
BRLAF
LOMLF