HEC Infra Projects Limited (HECPROJECT.NS)
INR 102.94
(2.72%)
INR 102.94
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 153.9 | 153.9 | 150.0 | 150.0 | 8321.00 |
| 04 Jun, 2025 | 143.0 | 144.94 | 143.0 | 144.5 | 4048.00 |
| 03 Jun, 2025 | 143.47 | 143.47 | 140.05 | 140.05 | 4601.00 |
| 02 Jun, 2025 | 144.0 | 144.35 | 138.31 | 141.45 | 2952.00 |
| 30 May, 2025 | 144.0 | 144.7 | 132.87 | 137.48 | 34 Thousand |
| 29 May, 2025 | 145.0 | 145.3 | 136.1 | 139.87 | 35.39 Thousand |
| 28 May, 2025 | 137.0 | 139.9 | 132.25 | 138.42 | 53.31 Thousand |
| 27 May, 2025 | 138.92 | 138.92 | 135.4 | 138.34 | 189.11 Thousand |
| 26 May, 2025 | 132.31 | 132.31 | 125.0 | 132.31 | 307.7 Thousand |
| 23 May, 2025 | 126.01 | 126.01 | 126.01 | 126.01 | 6078.00 |
BVX
TCO0
PREM
UBS
BRLAF
LOMLF