HEC Infra Projects Limited (HECPROJECT.NS)

INR 100.89

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 103.5 107.64 99.11 100.89 3960.00
09 Apr, 2025 97.95 104.0 93.0 101.02 13.24 Thousand
08 Apr, 2025 94.78 94.78 82.01 94.57 8014.00
07 Apr, 2025 88.4 88.96 82.22 86.26 6208.00
04 Apr, 2025 91.8 92.17 89.2 90.78 4486.00
03 Apr, 2025 89.9 90.99 86.0 87.79 2222.00
02 Apr, 2025 91.4 91.4 88.55 89.96 1701.00
01 Apr, 2025 88.86 93.25 87.0 87.74 2886.00
28 Mar, 2025 91.0 93.9 86.55 88.86 8192.00
27 Mar, 2025 91.99 94.69 86.25 90.05 8192.00