HEC Infra Projects Limited (HECPROJECT.NS)
INR 113.53
(0.67%)
INR 113.53
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 91.8 | 92.17 | 89.2 | 90.78 | 4486.00 |
| 03 Apr, 2025 | 89.9 | 90.99 | 86.0 | 87.79 | 2222.00 |
| 02 Apr, 2025 | 91.4 | 91.4 | 88.55 | 89.96 | 1701.00 |
| 01 Apr, 2025 | 88.86 | 93.25 | 87.0 | 87.74 | 2886.00 |
| 28 Mar, 2025 | 91.0 | 93.9 | 86.55 | 88.86 | 8192.00 |
| 27 Mar, 2025 | 91.99 | 94.69 | 86.25 | 90.05 | 8192.00 |
| 26 Mar, 2025 | 94.17 | 94.17 | 89.55 | 90.26 | 9270.00 |
| 25 Mar, 2025 | 97.4 | 97.4 | 93.0 | 94.17 | 9270.00 |
| 24 Mar, 2025 | 96.3 | 99.28 | 90.35 | 93.97 | 18.77 Thousand |
| 21 Mar, 2025 | 99.77 | 99.77 | 92.85 | 94.59 | 12.95 Thousand |
BVX
TCO0
PREM
UBS
BRLAF
LOMLF