HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 140.06 | 142.7 | 134.05 | 136.75 | 4890.00 |
| 18 Nov, 2025 | 142.79 | 142.79 | 136.81 | 141.08 | 6485.00 |
| 17 Nov, 2025 | 143.0 | 143.85 | 137.6 | 140.13 | 11.98 Thousand |
| 14 Nov, 2025 | 146.0 | 146.28 | 136.0 | 137.6 | 20.77 Thousand |
| 13 Nov, 2025 | 148.0 | 155.0 | 138.0 | 143.35 | 35.23 Thousand |
| 12 Nov, 2025 | 136.94 | 154.0 | 136.45 | 148.78 | 28.45 Thousand |
| 11 Nov, 2025 | 140.0 | 142.0 | 136.05 | 140.63 | 7634.00 |
| 10 Nov, 2025 | 136.31 | 140.93 | 136.31 | 138.59 | 8776.00 |
| 07 Nov, 2025 | 137.15 | 144.5 | 135.05 | 138.0 | 11.74 Thousand |
| 06 Nov, 2025 | 135.5 | 142.38 | 134.36 | 139.47 | 9486.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD