HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 136.08 | 136.08 | 136.08 | 136.08 | - |
| 04 Nov, 2025 | 142.0 | 143.98 | 135.0 | 136.08 | 12.56 Thousand |
| 03 Nov, 2025 | 141.8 | 141.8 | 135.0 | 137.08 | 4514.00 |
| 31 Oct, 2025 | 135.1 | 143.0 | 135.0 | 135.17 | 7715.00 |
| 30 Oct, 2025 | 144.8 | 144.8 | 134.98 | 136.1 | 15.52 Thousand |
| 29 Oct, 2025 | 145.0 | 145.0 | 136.1 | 140.68 | 4392.00 |
| 28 Oct, 2025 | 145.41 | 145.5 | 135.0 | 137.43 | 5427.00 |
| 27 Oct, 2025 | 140.0 | 147.99 | 137.02 | 140.29 | 6919.00 |
| 24 Oct, 2025 | 140.0 | 149.0 | 133.98 | 139.62 | 17.4 Thousand |
| 23 Oct, 2025 | 144.17 | 145.12 | 137.17 | 139.86 | 11.16 Thousand |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD