HEC Infra Projects Limited (HECPROJECT.NS)

INR 100.89

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 103.75 103.75 95.5 98.03 4978.00
10 Mar, 2025 100.05 103.87 100.05 100.26 2110.00
07 Mar, 2025 104.98 104.98 102.0 102.58 799.00
06 Mar, 2025 103.05 104.95 100.81 102.02 5675.00
05 Mar, 2025 97.71 102.52 96.05 101.92 6452.00
04 Mar, 2025 91.85 98.4 91.85 97.71 436.00
03 Mar, 2025 99.97 100.62 91.03 96.69 3684.00
28 Feb, 2025 99.4 99.4 95.0 95.83 1600.00
27 Feb, 2025 97.05 100.08 95.01 98.38 2117.00
25 Feb, 2025 102.1 102.1 99.0 99.98 5575.00