HEC Infra Projects Limited (HECPROJECT.NS)
INR 110.97
(9.99%)
INR 110.97
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 108.9 | 110.97 | 107.0 | 110.97 | 14.7 Thousand |
| 11 Apr, 2025 | 103.5 | 107.64 | 99.11 | 100.89 | 3960.00 |
| 09 Apr, 2025 | 97.95 | 104.0 | 93.0 | 101.02 | 13.24 Thousand |
| 08 Apr, 2025 | 94.78 | 94.78 | 82.01 | 94.57 | 8014.00 |
| 07 Apr, 2025 | 88.4 | 88.96 | 82.22 | 86.26 | 6208.00 |
| 04 Apr, 2025 | 91.8 | 92.17 | 89.2 | 90.78 | 4486.00 |
| 03 Apr, 2025 | 89.9 | 90.99 | 86.0 | 87.79 | 2222.00 |
| 02 Apr, 2025 | 91.4 | 91.4 | 88.55 | 89.96 | 1701.00 |
| 01 Apr, 2025 | 88.86 | 93.25 | 87.0 | 87.74 | 2886.00 |
| 28 Mar, 2025 | 91.0 | 93.9 | 86.55 | 88.86 | 8192.00 |
BVX
TCO0
PREM
UBS
BRLAF
LOMLF