HEC Infra Projects Limited (HECPROJECT)

INR 124.72

(-1.69%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 151.99 151.99 137.0 144.17 2041.00
20 Oct, 2025 141.76 152.0 141.1 145.95 5510.00
17 Oct, 2025 139.99 148.24 134.32 141.76 21.81 Thousand
16 Oct, 2025 148.95 148.95 133.0 134.78 14.79 Thousand
15 Oct, 2025 137.51 147.19 137.06 139.95 11.68 Thousand
14 Oct, 2025 135.2 143.99 135.2 137.54 8380.00
13 Oct, 2025 142.54 143.33 131.2 140.52 23.97 Thousand
10 Oct, 2025 132.3 145.46 132.3 143.33 38.95 Thousand
09 Oct, 2025 137.33 139.99 129.2 132.24 14.42 Thousand
08 Oct, 2025 142.0 150.35 137.62 140.65 10.89 Thousand