HEC Infra Projects Limited (HECPROJECT.NS)
INR 110.97
(9.99%)
INR 110.97
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 102.1 | 102.1 | 99.0 | 99.98 | 5575.00 |
| 24 Feb, 2025 | 109.13 | 109.13 | 100.38 | 102.1 | 1158.00 |
| 21 Feb, 2025 | 104.2 | 109.3 | 98.94 | 105.67 | 8246.00 |
| 20 Feb, 2025 | 104.59 | 104.69 | 101.7 | 104.15 | 4610.00 |
| 19 Feb, 2025 | 99.69 | 99.71 | 96.0 | 99.71 | 5537.00 |
| 18 Feb, 2025 | 99.04 | 99.97 | 93.95 | 94.97 | 7128.00 |
| 17 Feb, 2025 | 93.25 | 100.0 | 93.25 | 98.9 | 9494.00 |
| 14 Feb, 2025 | 99.0 | 104.23 | 95.05 | 98.14 | 2544.00 |
| 13 Feb, 2025 | 103.4 | 103.4 | 98.5 | 99.27 | 4558.00 |
| 12 Feb, 2025 | 104.04 | 105.0 | 103.4 | 103.4 | 7402.00 |
BVX
TCO0
PREM
UBS
BRLAF
LOMLF