INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 151.99 | 151.99 | 137.0 | 144.17 | 2041.00 |
| 20 Oct, 2025 | 141.76 | 152.0 | 141.1 | 145.95 | 5510.00 |
| 17 Oct, 2025 | 139.99 | 148.24 | 134.32 | 141.76 | 21.81 Thousand |
| 16 Oct, 2025 | 148.95 | 148.95 | 133.0 | 134.78 | 14.79 Thousand |
| 15 Oct, 2025 | 137.51 | 147.19 | 137.06 | 139.95 | 11.68 Thousand |
| 14 Oct, 2025 | 135.2 | 143.99 | 135.2 | 137.54 | 8380.00 |
| 13 Oct, 2025 | 142.54 | 143.33 | 131.2 | 140.52 | 23.97 Thousand |
| 10 Oct, 2025 | 132.3 | 145.46 | 132.3 | 143.33 | 38.95 Thousand |
| 09 Oct, 2025 | 137.33 | 139.99 | 129.2 | 132.24 | 14.42 Thousand |
| 08 Oct, 2025 | 142.0 | 150.35 | 137.62 | 140.65 | 10.89 Thousand |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD