HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 172.28 | 172.28 | 172.28 | 172.28 | 1116.00 |
| 27 Jun, 2025 | 175.8 | 175.8 | 175.8 | 175.8 | 3233.00 |
| 26 Jun, 2025 | 179.39 | 179.39 | 179.39 | 179.39 | 5436.00 |
| 25 Jun, 2025 | 182.5 | 184.1 | 177.2 | 183.06 | 35.54 Thousand |
| 24 Jun, 2025 | 175.0 | 175.9 | 169.0 | 175.34 | 39.76 Thousand |
| 23 Jun, 2025 | 157.0 | 167.53 | 153.1 | 167.53 | 34.63 Thousand |
| 20 Jun, 2025 | 158.4 | 159.56 | 152.01 | 159.56 | 37.23 Thousand |
| 19 Jun, 2025 | 160.0 | 160.0 | 151.0 | 151.97 | 3834.00 |
| 18 Jun, 2025 | 150.0 | 157.47 | 146.15 | 157.47 | 16.76 Thousand |
| 17 Jun, 2025 | 154.59 | 158.0 | 146.86 | 149.98 | 12.09 Thousand |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD