HEC Infra Projects Limited (HECPROJECT.NS)
INR 109.5
(-1.42%)
INR 109.5
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 160.99 | 161.0 | 152.45 | 152.45 | 23.19 Thousand |
| 08 Nov, 2024 | 160.51 | 168.53 | 155.75 | 160.48 | 207.47 Thousand |
| 07 Nov, 2024 | 160.5 | 160.52 | 154.0 | 160.51 | 77.02 Thousand |
| 06 Nov, 2024 | 152.88 | 152.88 | 152.88 | 152.88 | 18.03 Thousand |
| 05 Nov, 2024 | 145.6 | 145.6 | 142.8 | 145.6 | 48.61 Thousand |
| 04 Nov, 2024 | 136.0 | 138.67 | 134.71 | 138.67 | 139.89 Thousand |
| 01 Nov, 2024 | 127.3 | 132.07 | 126.0 | 132.07 | 45.95 Thousand |
| 31 Oct, 2024 | 118.89 | 125.79 | 118.89 | 125.79 | 187.88 Thousand |
| 30 Oct, 2024 | 114.36 | 114.36 | 110.0 | 114.36 | 30.73 Thousand |
| 29 Oct, 2024 | 100.53 | 103.97 | 96.87 | 103.97 | 11.25 Thousand |
BVX
TCO0
PREM
UBS
BRLAF
LOMLF