HEC Infra Projects Limited (HECPROJECT.NS)
INR 108.0
(-1.37%)
INR 108.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 100.53 | 103.97 | 96.87 | 103.97 | 11.25 Thousand |
| 28 Oct, 2024 | 98.94 | 98.94 | 92.52 | 94.52 | 18.06 Thousand |
| 25 Oct, 2024 | 98.05 | 102.87 | 94.14 | 96.88 | 20.72 Thousand |
| 24 Oct, 2024 | 104.45 | 107.99 | 98.0 | 98.72 | 15.08 Thousand |
| 23 Oct, 2024 | 100.28 | 107.0 | 97.52 | 103.52 | 14.58 Thousand |
| 22 Oct, 2024 | 106.0 | 111.19 | 99.7 | 100.28 | 30.73 Thousand |
| 21 Oct, 2024 | 112.4 | 114.75 | 105.37 | 110.78 | 24.29 Thousand |
| 18 Oct, 2024 | 117.43 | 120.0 | 115.01 | 116.24 | 11.78 Thousand |
| 17 Oct, 2024 | 118.2 | 123.0 | 116.0 | 117.92 | 39.88 Thousand |
| 16 Oct, 2024 | 124.0 | 124.0 | 115.0 | 120.48 | 69.05 Thousand |
BVX
TCO0
PREM
UBS
BRLAF
LOMLF