HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 155.0 | 160.95 | 154.05 | 154.59 | 12.63 Thousand |
| 13 Jun, 2025 | 165.0 | 165.0 | 155.5 | 162.16 | 10.52 Thousand |
| 12 Jun, 2025 | 170.74 | 170.74 | 158.0 | 163.51 | 17.42 Thousand |
| 11 Jun, 2025 | 163.5 | 167.05 | 156.75 | 162.61 | 29.21 Thousand |
| 10 Jun, 2025 | 158.5 | 163.0 | 153.0 | 159.1 | 21.13 Thousand |
| 09 Jun, 2025 | 153.99 | 158.79 | 153.0 | 158.79 | 15.12 Thousand |
| 06 Jun, 2025 | 159.65 | 163.56 | 147.99 | 151.23 | 119.81 Thousand |
| 05 Jun, 2025 | 153.9 | 155.78 | 150.0 | 155.78 | 45.44 Thousand |
| 04 Jun, 2025 | 143.0 | 148.39 | 143.0 | 148.37 | 65.91 Thousand |
| 03 Jun, 2025 | 143.47 | 143.47 | 135.75 | 141.33 | 28.6 Thousand |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD