HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 121.9 | 121.9 | 115.45 | 118.16 | 5983.00 |
| 16 May, 2025 | 120.83 | 122.52 | 116.0 | 120.35 | 17.65 Thousand |
| 15 May, 2025 | 108.07 | 116.69 | 108.07 | 116.69 | 22.74 Thousand |
| 14 May, 2025 | 114.92 | 114.92 | 109.54 | 111.14 | 5397.00 |
| 13 May, 2025 | 111.0 | 114.94 | 107.5 | 109.74 | 14.8 Thousand |
| 12 May, 2025 | 109.0 | 111.3 | 106.0 | 109.47 | 4167.00 |
| 09 May, 2025 | 108.54 | 109.0 | 105.41 | 106.0 | 1887.00 |
| 08 May, 2025 | 107.77 | 112.41 | 105.31 | 109.11 | 16.13 Thousand |
| 07 May, 2025 | 101.0 | 107.17 | 97.0 | 107.06 | 5645.00 |
| 06 May, 2025 | 100.0 | 103.8 | 98.1 | 102.07 | 2424.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD