HEC Infra Projects Limited (HECPROJECT.NS)
INR 108.0
(-1.37%)
INR 108.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 106.0 | 106.0 | 102.15 | 103.17 | 3949.00 |
| 27 Sep, 2024 | 103.97 | 108.5 | 101.8 | 102.43 | 4465.00 |
| 26 Sep, 2024 | 101.1 | 106.9 | 101.1 | 104.39 | 9215.00 |
| 25 Sep, 2024 | 107.88 | 107.88 | 101.2 | 102.81 | 3791.00 |
| 24 Sep, 2024 | 108.9 | 108.9 | 101.4 | 105.31 | 5121.00 |
| 23 Sep, 2024 | 94.24 | 104.17 | 94.24 | 104.17 | 19.52 Thousand |
| 20 Sep, 2024 | 97.8 | 104.19 | 97.8 | 99.21 | 5787.00 |
| 19 Sep, 2024 | 108.5 | 108.5 | 100.0 | 101.23 | 6659.00 |
| 18 Sep, 2024 | 106.25 | 107.49 | 103.0 | 104.77 | 5819.00 |
| 17 Sep, 2024 | 108.0 | 108.0 | 104.4 | 106.01 | 5192.00 |
BVX
TCO0
PREM
UBS
BRLAF
LOMLF