HEC Infra Projects Limited (HECPROJECT.NS)
INR 109.5
(-1.42%)
INR 109.5
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 108.14 | 111.7 | 105.0 | 106.08 | 3461.00 |
| 12 Sep, 2024 | 104.0 | 109.8 | 102.0 | 108.14 | 7146.00 |
| 11 Sep, 2024 | 108.5 | 112.9 | 106.0 | 106.49 | 11.5 Thousand |
| 10 Sep, 2024 | 109.39 | 114.0 | 104.1 | 111.05 | 11.5 Thousand |
| 09 Sep, 2024 | 112.41 | 113.0 | 106.78 | 109.39 | 8292.00 |
| 08 Sep, 2024 | 112.41 | 113.0 | 106.78 | 109.39 | 8292.00 |
| 06 Sep, 2024 | 118.0 | 118.0 | 110.0 | 112.41 | 15.96 Thousand |
| 05 Sep, 2024 | 112.4 | 112.45 | 109.74 | 112.45 | 31.62 Thousand |
| 04 Sep, 2024 | 102.0 | 107.1 | 100.2 | 107.1 | 31.61 Thousand |
| 03 Sep, 2024 | 103.5 | 103.5 | 97.01 | 102.0 | 7561.00 |
BVX
TCO0
PREM
UBS
BRLAF
LOMLF