HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 106.4 | 106.4 | 99.1 | 99.93 | 2151.00 |
| 02 May, 2025 | 100.2 | 104.99 | 100.2 | 100.62 | 517.00 |
| 30 Apr, 2025 | 98.01 | 106.35 | 98.01 | 100.21 | 2516.00 |
| 29 Apr, 2025 | 100.45 | 109.25 | 100.45 | 101.79 | 776.00 |
| 28 Apr, 2025 | 112.74 | 113.99 | 104.25 | 105.19 | 3224.00 |
| 25 Apr, 2025 | 109.47 | 113.99 | 104.42 | 108.68 | 3036.00 |
| 24 Apr, 2025 | 110.52 | 112.28 | 107.77 | 109.5 | 2892.00 |
| 23 Apr, 2025 | 114.93 | 115.88 | 111.0 | 111.08 | 5912.00 |
| 22 Apr, 2025 | 113.9 | 114.99 | 110.52 | 112.77 | 2967.00 |
| 21 Apr, 2025 | 115.9 | 115.9 | 111.22 | 113.87 | 6355.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD