HEC Infra Projects Limited (HECPROJECT.NS)
INR 108.0
(-1.37%)
INR 108.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 103.5 | 103.5 | 97.01 | 102.0 | 7561.00 |
| 02 Sep, 2024 | 100.0 | 104.0 | 99.0 | 100.01 | 7183.00 |
| 01 Sep, 2024 | 100.0 | 104.0 | 99.0 | 100.01 | 7183.00 |
| 30 Aug, 2024 | 101.75 | 101.76 | 97.11 | 100.33 | 5090.00 |
| 29 Aug, 2024 | 101.91 | 103.85 | 99.75 | 101.76 | 12.01 Thousand |
| 28 Aug, 2024 | 105.0 | 106.5 | 103.11 | 103.86 | 12.01 Thousand |
| 27 Aug, 2024 | 107.99 | 108.6 | 104.2 | 107.28 | 13.51 Thousand |
| 26 Aug, 2024 | 111.39 | 111.39 | 103.8 | 109.53 | 27.74 Thousand |
| 25 Aug, 2024 | 111.39 | 111.39 | 103.8 | 109.53 | 27.74 Thousand |
| 23 Aug, 2024 | 106.09 | 106.09 | 106.09 | 106.09 | 6322.00 |
BVX
TCO0
PREM
UBS
BRLAF
LOMLF