HEC Infra Projects Limited (HECPROJECT.NS)
INR 108.0
(-1.37%)
INR 108.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 102.99 | 102.99 | 101.0 | 102.99 | 6835.00 |
| 09 Aug, 2024 | 101.0 | 101.0 | 100.98 | 100.98 | 7119.00 |
| 08 Aug, 2024 | 103.05 | 103.05 | 103.05 | 103.05 | 1804.00 |
| 07 Aug, 2024 | 105.16 | 105.16 | 105.16 | 105.16 | 5029.00 |
| 06 Aug, 2024 | 107.31 | 107.31 | 107.31 | 107.31 | 1709.00 |
| 05 Aug, 2024 | 109.5 | 109.5 | 109.5 | 109.5 | 1208.00 |
| 02 Aug, 2024 | 113.9 | 113.9 | 111.74 | 111.74 | 9213.00 |
| 01 Aug, 2024 | 114.03 | 114.03 | 114.03 | 114.03 | 6042.00 |
| 31 Jul, 2024 | 109.62 | 111.8 | 109.62 | 111.8 | 7836.00 |
| 30 Jul, 2024 | 109.61 | 109.61 | 109.61 | 109.61 | 5116.00 |
BVX
TCO0
PREM
UBS
BRLAF
LOMLF