HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 101.95 | 101.95 | 94.0 | 94.28 | 1304.00 |
| 13 Mar, 2025 | 100.05 | 100.79 | 97.03 | 98.2 | 581.00 |
| 12 Mar, 2025 | 98.0 | 102.8 | 98.0 | 101.93 | 2766.00 |
| 11 Mar, 2025 | 103.75 | 103.75 | 95.5 | 98.03 | 4978.00 |
| 10 Mar, 2025 | 100.05 | 103.87 | 100.05 | 100.26 | 2110.00 |
| 07 Mar, 2025 | 104.98 | 104.98 | 102.0 | 102.58 | 799.00 |
| 06 Mar, 2025 | 103.05 | 104.95 | 100.81 | 102.02 | 5675.00 |
| 05 Mar, 2025 | 97.71 | 102.52 | 96.05 | 101.92 | 6452.00 |
| 04 Mar, 2025 | 91.85 | 98.4 | 91.85 | 97.71 | 436.00 |
| 03 Mar, 2025 | 99.97 | 100.62 | 91.03 | 96.69 | 3684.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD