HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 88.86 | 93.25 | 87.0 | 87.74 | 2886.00 |
| 28 Mar, 2025 | 91.0 | 93.9 | 86.55 | 88.86 | 5571.00 |
| 27 Mar, 2025 | 91.99 | 94.69 | 86.25 | 90.05 | 8192.00 |
| 26 Mar, 2025 | 94.17 | 94.17 | 89.55 | 90.26 | 6786.00 |
| 25 Mar, 2025 | 97.4 | 97.4 | 93.0 | 94.17 | 9270.00 |
| 24 Mar, 2025 | 96.3 | 99.28 | 90.35 | 93.97 | 18.77 Thousand |
| 21 Mar, 2025 | 99.77 | 99.77 | 92.85 | 94.59 | 12.95 Thousand |
| 20 Mar, 2025 | 100.0 | 100.0 | 95.01 | 97.74 | 5475.00 |
| 19 Mar, 2025 | 98.95 | 99.99 | 94.1 | 99.38 | 2195.00 |
| 18 Mar, 2025 | 94.28 | 94.28 | 94.28 | 94.28 | 3370.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD