HEC Infra Projects Limited (HECPROJECT.NS)

INR 108.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 111.85 111.85 111.85 111.85 4696.00
26 Jul, 2024 114.14 114.14 114.14 114.14 17.18 Thousand
25 Jul, 2024 116.47 116.47 116.47 116.47 2263.00
24 Jul, 2024 118.84 118.85 118.84 118.85 26.08 Thousand
23 Jul, 2024 121.27 121.27 121.27 121.27 4132.00
22 Jul, 2024 123.75 123.75 123.75 123.75 2238.00
19 Jul, 2024 126.28 126.28 126.28 126.28 2404.00
18 Jul, 2024 128.86 128.86 128.86 128.86 6513.00
16 Jul, 2024 137.0 137.0 131.49 131.49 30.33 Thousand
15 Jul, 2024 138.42 138.42 134.47 138.42 63.27 Thousand