HEC Infra Projects Limited (HECPROJECT.NS)
INR 108.0
(-1.37%)
INR 108.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 131.83 | 131.83 | 129.2 | 131.83 | 53.1 Thousand |
| 11 Jul, 2024 | 123.0 | 125.64 | 120.0 | 125.56 | 79.85 Thousand |
| 10 Jul, 2024 | 119.8 | 121.0 | 113.21 | 119.66 | 40.36 Thousand |
| 09 Jul, 2024 | 119.17 | 119.17 | 119.17 | 119.17 | 60.95 Thousand |
| 08 Jul, 2024 | 114.4 | 115.1 | 109.25 | 113.5 | 14.09 Thousand |
| 05 Jul, 2024 | 115.0 | 116.0 | 112.0 | 115.0 | 14.72 Thousand |
| 04 Jul, 2024 | 117.99 | 120.0 | 117.0 | 117.77 | 19.26 Thousand |
| 03 Jul, 2024 | 119.0 | 119.9 | 114.0 | 117.99 | 14.52 Thousand |
| 02 Jul, 2024 | 121.65 | 121.65 | 113.0 | 115.24 | 15.99 Thousand |
| 01 Jul, 2024 | 120.0 | 120.2 | 115.05 | 115.94 | 12.72 Thousand |
BVX
TCO0
PREM
UBS
BRLAF
LOMLF