HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 103.4 | 103.4 | 98.5 | 99.27 | 4557.00 |
| 12 Feb, 2025 | 104.04 | 105.0 | 103.4 | 103.4 | 7402.00 |
| 11 Feb, 2025 | 117.99 | 119.48 | 108.78 | 108.85 | 4566.00 |
| 10 Feb, 2025 | 120.44 | 120.44 | 114.51 | 114.51 | 10.71 Thousand |
| 07 Feb, 2025 | 121.0 | 123.0 | 115.01 | 120.54 | 4352.00 |
| 06 Feb, 2025 | 123.0 | 125.0 | 118.0 | 119.47 | 1902.00 |
| 05 Feb, 2025 | 118.91 | 124.85 | 118.91 | 119.53 | 1367.00 |
| 04 Feb, 2025 | 121.0 | 121.0 | 116.0 | 118.91 | 2007.00 |
| 03 Feb, 2025 | 118.5 | 122.1 | 118.25 | 121.0 | 2721.00 |
| 01 Feb, 2025 | 123.0 | 123.0 | 118.0 | 118.25 | 1259.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD