HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 119.89 | 121.62 | 116.51 | 117.54 | 4346.00 |
| 30 Jan, 2025 | 122.59 | 126.19 | 115.0 | 115.83 | 12.54 Thousand |
| 29 Jan, 2025 | 116.39 | 125.0 | 113.79 | 120.19 | 4236.00 |
| 28 Jan, 2025 | 117.4 | 122.49 | 116.39 | 119.78 | 5508.00 |
| 27 Jan, 2025 | 122.94 | 122.94 | 117.72 | 122.52 | 3258.00 |
| 24 Jan, 2025 | 125.0 | 128.0 | 119.6 | 123.92 | 5866.00 |
| 23 Jan, 2025 | 127.64 | 130.2 | 121.25 | 125.9 | 7249.00 |
| 22 Jan, 2025 | 128.2 | 133.0 | 125.5 | 127.64 | 6146.00 |
| 21 Jan, 2025 | 128.0 | 132.0 | 123.95 | 130.77 | 11.74 Thousand |
| 20 Jan, 2025 | 115.01 | 125.72 | 115.01 | 125.72 | 5402.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD