HEC Infra Projects Limited (HECPROJECT.NS)
INR 107.46
(2.16%)
INR 107.46
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 120.0 | 120.2 | 115.05 | 115.94 | 12.72 Thousand |
| 28 Jun, 2024 | 114.6 | 120.25 | 114.6 | 116.43 | 14.32 Thousand |
| 27 Jun, 2024 | 118.39 | 121.0 | 114.5 | 118.35 | 16.97 Thousand |
| 26 Jun, 2024 | 120.0 | 121.95 | 116.4 | 119.59 | 17.31 Thousand |
| 25 Jun, 2024 | 122.3 | 125.09 | 120.0 | 122.4 | 75.99 Thousand |
| 24 Jun, 2024 | 115.75 | 119.14 | 112.75 | 119.14 | 29.5 Thousand |
| 21 Jun, 2024 | 115.0 | 116.0 | 111.0 | 113.47 | 13.04 Thousand |
| 20 Jun, 2024 | 113.99 | 115.99 | 110.0 | 112.43 | 12.04 Thousand |
| 19 Jun, 2024 | 112.5 | 115.0 | 107.5 | 114.31 | 19.11 Thousand |
| 18 Jun, 2024 | 122.0 | 122.8 | 112.1 | 112.97 | 69.4 Thousand |
BVX
TCO0
PREM
UBS
BRLAF
LOMLF