HEC Infra Projects Limited (HECPROJECT.NS)
INR 107.46
(2.16%)
INR 107.46
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 89.85 | 92.0 | 88.1 | 89.1 | 9789.00 |
| 30 May, 2024 | 85.0 | 89.1 | 84.25 | 88.3 | 7660.00 |
| 29 May, 2024 | 85.5 | 87.8 | 83.5 | 85.95 | 9407.00 |
| 28 May, 2024 | 88.95 | 88.95 | 85.0 | 87.3 | 14 Thousand |
| 27 May, 2024 | 91.6 | 92.8 | 87.05 | 87.75 | 24.96 Thousand |
| 24 May, 2024 | 91.0 | 93.85 | 89.15 | 91.6 | 8635.00 |
| 23 May, 2024 | 88.0 | 93.8 | 88.0 | 90.8 | 9434.00 |
| 22 May, 2024 | 96.55 | 96.55 | 90.0 | 91.75 | 16.21 Thousand |
| 21 May, 2024 | 95.15 | 97.5 | 93.2 | 94.65 | 15.38 Thousand |
| 18 May, 2024 | 93.15 | 98.0 | 92.0 | 95.1 | 7666.00 |
BVX
TCO0
PREM
UBS
BRLAF
LOMLF