HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 125.15 | 125.15 | 121.25 | 125.15 | 11.02 Thousand |
| 02 Jan, 2025 | 122.7 | 122.7 | 121.0 | 122.7 | 6283.00 |
| 01 Jan, 2025 | 120.3 | 120.3 | 118.0 | 120.3 | 1041.00 |
| 31 Dec, 2024 | 117.95 | 117.95 | 115.64 | 117.95 | 2063.00 |
| 30 Dec, 2024 | 115.64 | 115.64 | 113.32 | 115.64 | 7268.00 |
| 27 Dec, 2024 | 115.64 | 115.71 | 115.64 | 115.64 | 3682.00 |
| 26 Dec, 2024 | 118.0 | 118.0 | 117.0 | 118.0 | 5936.00 |
| 24 Dec, 2024 | 117.1 | 117.1 | 114.29 | 117.1 | 5772.00 |
| 23 Dec, 2024 | 116.63 | 118.0 | 116.63 | 116.63 | 1256.00 |
| 20 Dec, 2024 | 119.02 | 121.0 | 119.02 | 119.02 | 1472.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD