HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 121.45 | 123.9 | 121.45 | 121.45 | 1322.00 |
| 18 Dec, 2024 | 123.9 | 128.94 | 123.9 | 123.9 | 118.95 Thousand |
| 17 Dec, 2024 | 126.42 | 128.0 | 126.42 | 126.42 | 113.28 Thousand |
| 16 Dec, 2024 | 129.0 | 130.06 | 129.0 | 129.0 | 47.12 Thousand |
| 13 Dec, 2024 | 130.06 | 130.06 | 130.06 | 130.06 | 1016.00 |
| 12 Dec, 2024 | 131.78 | 139.0 | 131.78 | 132.72 | 6742.00 |
| 11 Dec, 2024 | 142.24 | 142.24 | 129.1 | 138.72 | 29.52 Thousand |
| 10 Dec, 2024 | 135.47 | 135.47 | 129.02 | 135.47 | 8855.00 |
| 09 Dec, 2024 | 127.0 | 129.02 | 127.0 | 129.02 | 6765.00 |
| 06 Dec, 2024 | 115.1 | 123.0 | 115.1 | 122.88 | 8849.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD