HEC Infra Projects Limited (HECPROJECT.NS)
INR 107.46
(2.16%)
INR 107.46
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 92.4 | 96.5 | 91.6 | 93.95 | 23.85 Thousand |
| 16 May, 2024 | 94.95 | 95.0 | 92.0 | 92.45 | 13.69 Thousand |
| 15 May, 2024 | 95.9 | 95.9 | 91.35 | 92.95 | 71.38 Thousand |
| 14 May, 2024 | 91.35 | 91.35 | 91.35 | 91.35 | 18.18 Thousand |
| 13 May, 2024 | 84.45 | 87.0 | 84.0 | 87.0 | 11.62 Thousand |
| 10 May, 2024 | 81.2 | 84.75 | 81.2 | 82.9 | 10.81 Thousand |
| 09 May, 2024 | 85.25 | 86.0 | 80.45 | 80.75 | 8150.00 |
| 08 May, 2024 | 81.8 | 85.5 | 81.8 | 84.65 | 54.34 Thousand |
| 07 May, 2024 | 86.35 | 86.35 | 81.3 | 83.0 | 9777.00 |
| 06 May, 2024 | 88.25 | 89.0 | 85.0 | 85.5 | 5097.00 |
BVX
TCO0
PREM
UBS
BRLAF
LOMLF