HEC Infra Projects Limited (HECPROJECT.NS)
INR 107.46
(2.16%)
INR 107.46
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 88.65 | 90.25 | 87.5 | 87.85 | 7416.00 |
| 02 May, 2024 | 89.0 | 91.3 | 88.3 | 88.55 | 13.09 Thousand |
| 30 Apr, 2024 | 92.2 | 92.9 | 88.15 | 89.45 | 11.5 Thousand |
| 29 Apr, 2024 | 95.0 | 95.0 | 90.05 | 91.3 | 8053.00 |
| 26 Apr, 2024 | 91.95 | 93.0 | 88.8 | 90.5 | 5971.00 |
| 25 Apr, 2024 | 91.0 | 92.0 | 88.85 | 91.45 | 8626.00 |
| 24 Apr, 2024 | 89.6 | 93.35 | 88.0 | 91.0 | 42.06 Thousand |
| 23 Apr, 2024 | 84.85 | 89.05 | 84.85 | 88.95 | 22.35 Thousand |
| 22 Apr, 2024 | 87.65 | 87.7 | 83.1 | 84.85 | 15.31 Thousand |
| 19 Apr, 2024 | 85.75 | 85.75 | 83.3 | 84.7 | 7659.00 |
BVX
TCO0
PREM
UBS
BRLAF
LOMLF