HEC Infra Projects Limited (HECPROJECT)

INR 124.72

(-1.69%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 118.03 118.84 114.0 117.29 9839.00
04 Dec, 2024 120.0 122.0 117.11 118.03 6860.00
03 Dec, 2024 117.33 122.85 117.01 120.57 7472.00
02 Dec, 2024 115.9 122.71 111.5 119.72 15.18 Thousand
29 Nov, 2024 120.49 123.39 114.71 116.87 14.27 Thousand
28 Nov, 2024 124.79 128.79 120.0 120.59 14.43 Thousand
27 Nov, 2024 129.63 129.63 123.64 124.79 8849.00
26 Nov, 2024 126.08 135.0 126.08 129.72 30.52 Thousand
25 Nov, 2024 132.8 140.0 132.72 132.72 22.56 Thousand
22 Nov, 2024 142.0 142.0 135.2 139.71 11.95 Thousand