HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 136.86 | 136.86 | 126.5 | 135.85 | 67.21 Thousand |
| 19 Nov, 2024 | 117.94 | 130.35 | 117.94 | 130.35 | 79.38 Thousand |
| 18 Nov, 2024 | 124.15 | 124.15 | 124.15 | 124.15 | 18.85 Thousand |
| 14 Nov, 2024 | 130.69 | 130.69 | 130.69 | 130.69 | 1153.00 |
| 13 Nov, 2024 | 137.57 | 137.57 | 137.57 | 137.57 | 2074.00 |
| 12 Nov, 2024 | 144.82 | 144.82 | 144.82 | 144.82 | 1277.00 |
| 11 Nov, 2024 | 160.99 | 161.0 | 152.45 | 152.45 | 23.19 Thousand |
| 08 Nov, 2024 | 160.51 | 168.53 | 155.75 | 160.48 | 207.47 Thousand |
| 07 Nov, 2024 | 160.5 | 160.52 | 154.0 | 160.51 | 77.02 Thousand |
| 06 Nov, 2024 | 152.88 | 152.88 | 152.88 | 152.88 | 18.03 Thousand |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD