HEC Infra Projects Limited (HECPROJECT.NS)
INR 107.46
(2.16%)
INR 107.46
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 86.0 | 88.5 | 85.0 | 85.6 | 12.09 Thousand |
| 16 Apr, 2024 | 85.0 | 88.75 | 82.7 | 85.6 | 22.1 Thousand |
| 15 Apr, 2024 | 85.05 | 88.95 | 84.7 | 84.95 | 16.61 Thousand |
| 12 Apr, 2024 | 90.0 | 91.85 | 89.05 | 89.15 | 23.5 Thousand |
| 10 Apr, 2024 | 103.1 | 103.5 | 93.7 | 93.7 | 194.26 Thousand |
| 09 Apr, 2024 | 98.6 | 98.6 | 98.6 | 98.6 | 128.38 Thousand |
| 08 Apr, 2024 | 85.7 | 89.65 | 85.7 | 89.65 | 16.9 Thousand |
| 05 Apr, 2024 | 76.85 | 81.5 | 75.5 | 81.5 | 13.17 Thousand |
| 04 Apr, 2024 | 79.85 | 79.85 | 73.65 | 74.1 | 10.23 Thousand |
| 03 Apr, 2024 | 77.0 | 77.5 | 72.15 | 77.5 | 3738.00 |
BVX
TCO0
PREM
UBS
BRLAF
LOMLF