HEC Infra Projects Limited (HECPROJECT.NS)
INR 107.46
(2.16%)
INR 107.46
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 74.95 | 76.65 | 74.95 | 75.2 | 2259.00 |
| 14 Mar, 2024 | 71.55 | 75.0 | 71.25 | 73.0 | 4526.00 |
| 13 Mar, 2024 | 76.25 | 78.7 | 75.0 | 75.0 | 10.1 Thousand |
| 12 Mar, 2024 | 79.9 | 79.9 | 76.1 | 78.95 | 2918.00 |
| 11 Mar, 2024 | 78.35 | 83.85 | 78.15 | 78.15 | 7351.00 |
| 07 Mar, 2024 | 81.65 | 84.0 | 80.15 | 80.8 | 2810.00 |
| 06 Mar, 2024 | 83.35 | 85.35 | 81.05 | 81.65 | 5352.00 |
| 05 Mar, 2024 | 83.4 | 86.95 | 81.05 | 84.95 | 9196.00 |
| 04 Mar, 2024 | 84.1 | 85.9 | 82.15 | 83.4 | 5232.00 |
| 02 Mar, 2024 | 83.9 | 85.05 | 81.6 | 84.1 | 933.00 |
BVX
TCO0
PREM
UBS
BRLAF
LOMLF