HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 106.0 | 111.19 | 99.7 | 100.28 | 30.68 Thousand |
| 21 Oct, 2024 | 112.4 | 114.75 | 105.37 | 110.78 | 24.29 Thousand |
| 18 Oct, 2024 | 117.43 | 120.0 | 115.01 | 116.24 | 11.77 Thousand |
| 17 Oct, 2024 | 118.2 | 123.0 | 116.0 | 117.92 | 39.67 Thousand |
| 16 Oct, 2024 | 124.0 | 124.0 | 115.0 | 120.48 | 69.05 Thousand |
| 15 Oct, 2024 | 116.0 | 120.49 | 113.45 | 117.36 | 75.91 Thousand |
| 14 Oct, 2024 | 115.58 | 118.19 | 110.0 | 110.51 | 17.26 Thousand |
| 11 Oct, 2024 | 124.03 | 124.03 | 115.0 | 118.54 | 96.51 Thousand |
| 10 Oct, 2024 | 103.05 | 112.77 | 103.0 | 112.77 | 35.81 Thousand |
| 09 Oct, 2024 | 102.7 | 105.0 | 100.3 | 102.52 | 8945.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD