HEC Infra Projects Limited (HECPROJECT.NS)
INR 107.46
(2.16%)
INR 107.46
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 83.0 | 83.9 | 80.5 | 83.9 | 3886.00 |
| 29 Feb, 2024 | 82.95 | 83.85 | 80.4 | 82.75 | 5821.00 |
| 28 Feb, 2024 | 82.95 | 84.0 | 78.55 | 82.05 | 5705.00 |
| 27 Feb, 2024 | 84.9 | 86.75 | 81.2 | 81.9 | 13.18 Thousand |
| 26 Feb, 2024 | 89.8 | 89.8 | 84.55 | 85.25 | 32.65 Thousand |
| 23 Feb, 2024 | 88.8 | 88.8 | 88.8 | 88.8 | 22.74 Thousand |
| 22 Feb, 2024 | 91.35 | 91.35 | 89.6 | 90.6 | 12.19 Thousand |
| 21 Feb, 2024 | 89.6 | 89.6 | 89.6 | 89.6 | 25.71 Thousand |
| 20 Feb, 2024 | 87.85 | 87.85 | 87.85 | 87.85 | 5091.00 |
| 19 Feb, 2024 | 86.15 | 86.15 | 86.15 | 86.15 | 2436.00 |
BVX
TCO0
PREM
UBS
BRLAF
LOMLF