HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 89.1 | 105.5 | 89.1 | 102.7 | 9449.00 |
| 07 Oct, 2024 | 100.7 | 103.19 | 97.46 | 98.6 | 18.23 Thousand |
| 04 Oct, 2024 | 105.95 | 105.95 | 100.82 | 102.59 | 8754.00 |
| 03 Oct, 2024 | 102.68 | 103.87 | 100.82 | 102.39 | 13.04 Thousand |
| 01 Oct, 2024 | 103.14 | 107.37 | 102.3 | 102.68 | 3990.00 |
| 30 Sep, 2024 | 106.0 | 106.0 | 102.15 | 103.17 | 3949.00 |
| 27 Sep, 2024 | 103.97 | 108.5 | 101.8 | 102.43 | 4465.00 |
| 26 Sep, 2024 | 101.1 | 106.9 | 101.1 | 104.39 | 9211.00 |
| 25 Sep, 2024 | 107.88 | 107.88 | 101.2 | 102.81 | 3781.00 |
| 24 Sep, 2024 | 108.9 | 108.9 | 101.4 | 105.31 | 5051.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD